Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2021 0.0700 0.0750 0.0700 0.0750 80,551 +0.00(+7.14%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 277,038 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2021 0.0750 0.0750 0.0700 0.0700 41,533 -0.00(-6.67%)
Dec 22, 2021 0.0700 0.0750 0.0700 0.0750 67,032 +0.00(+7.14%)
Dec 21, 2021 0.0750 0.0750 0.0700 0.0700 230,032 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 121,165 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0800 0.0700 0.0700 65,050 -0.00(-6.67%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0750 18,581 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0750 0.0700 0.0750 262,710 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0700 0.0750 459,341 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 302,385 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0750 26,455 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0750 0.0750 0.0750 14,534 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0750 92,774 -0.01(-6.25%)
Dec 07, 2021 0.0750 0.0800 0.0750 0.0800 65,107 +0.01(+6.67%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 154,069 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 1,130 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0800 44,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.