Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2100	0	+0.04(+23.53%)
Dec 29, 2022	0.1650	0.1850	0.1650	0.1700	185,815	+0.01(+6.25%)
Dec 28, 2022	0.1650	0.1650	0.1600	0.1600	70,023	-0.01(-5.88%)
Dec 23, 2022				0.1700	0	+0.01(+3.03%)
Dec 22, 2022	0.1750	0.1750	0.1650	0.1650	137,500	-0.01(-2.94%)
Dec 21, 2022	0.1700	0.1750	0.1650	0.1700	741,979	+0.00(+0.00%)
Dec 20, 2022	0.1700	0.1700	0.1700	0.1700	51,502	+0.00(+0.00%)
Dec 19, 2022	0.1700	0.1750	0.1650	0.1700	117,515	+0.01(+3.03%)
Dec 16, 2022	0.1700	0.1700	0.1650	0.1650	47,592	+0.00(+0.00%)
Dec 15, 2022	0.1800	0.1800	0.1650	0.1650	76,014	-0.02(-10.81%)
Dec 14, 2022	0.1800	0.1850	0.1800	0.1850	75,645	+0.01(+2.78%)
Dec 13, 2022	0.1800	0.1800	0.1700	0.1800	278,755	+0.01(+5.88%)
Dec 12, 2022	0.1750	0.1750	0.1700	0.1700	54,219	+0.00(+0.00%)
Dec 09, 2022	0.1700	0.1900	0.1700	0.1700	233,488	+0.01(+3.03%)
Dec 08, 2022	0.1700	0.1700	0.1650	0.1650	100,250	-0.01(-2.94%)
Dec 07, 2022	0.1850	0.1850	0.1700	0.1700	61,616	-0.01(-5.56%)
Dec 06, 2022	0.1850	0.1850	0.1800	0.1800	74,945	+0.00(+0.00%)
Dec 05, 2022	0.1800	0.1800	0.1800	0.1800	113,739	+0.00(+0.00%)
Dec 02, 2022	0.1850	0.1850	0.1800	0.1800	63,508	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.