Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 30, 2021 0.4050 0.4100 0.4050 0.4100 67,502 +0.01(+2.50%)
Dec 29, 2021 0.4000 0.4000 0.3900 0.4000 69,649 +0.01(+1.27%)
Dec 24, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 23, 2021 0.4150 0.4150 0.3950 0.3950 96,300 -0.02(-4.82%)
Dec 22, 2021 0.3900 0.4200 0.3900 0.4150 224,472 +0.02(+6.41%)
Dec 21, 2021 0.4000 0.4000 0.3900 0.3900 95,700 -0.01(-2.50%)
Dec 20, 2021 0.3900 0.4000 0.3900 0.4000 29,500 +0.01(+2.56%)
Dec 17, 2021 0.4050 0.4050 0.3900 0.3900 182,898 -0.01(-1.27%)
Dec 16, 2021 0.3800 0.3950 0.3800 0.3950 54,500 +0.02(+5.33%)
Dec 15, 2021 0.3800 0.3800 0.3650 0.3750 48,201 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.3800 0.3650 0.3750 164,310 -0.01(-2.60%)
Dec 13, 2021 0.3900 0.3950 0.3800 0.3850 194,550 +0.01(+1.32%)
Dec 10, 2021 0.3950 0.4000 0.3700 0.3800 175,468 -0.02(-3.80%)
Dec 09, 2021 0.4100 0.4150 0.3800 0.3950 257,900 -0.01(-1.25%)
Dec 08, 2021 0.4100 0.4150 0.4000 0.4000 70,988 +0.00(+0.00%)
Dec 07, 2021 0.3850 0.4250 0.3850 0.4000 209,740 +0.02(+5.26%)
Dec 06, 2021 0.3800 0.3850 0.3750 0.3800 47,018 +0.01(+2.70%)
Dec 03, 2021 0.3950 0.3950 0.3700 0.3700 67,600 -0.03(-6.33%)
Dec 02, 2021 0.3900 0.4000 0.3900 0.3950 116,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.