Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1700 0.1600 0.1650 145,639 -0.01(-2.94%)
Dec 29, 2020 0.1700 0.1700 0.1650 0.1700 35,600 +0.01(+3.03%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1600 156,886 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1700 0.1550 0.1600 192,830 -0.01(-5.88%)
Dec 21, 2020 0.1700 0.1700 0.1650 0.1700 129,746 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1700 0.1700 0.1700 93,022 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1650 0.1700 124,331 +0.01(+3.03%)
Dec 16, 2020 0.1550 0.1700 0.1550 0.1650 190,955 +0.01(+6.45%)
Dec 15, 2020 0.1750 0.1800 0.1400 0.1550 4,681,056 -0.02(-11.43%)
Dec 14, 2020 0.1700 0.1750 0.1700 0.1750 150,302 +0.00(+0.00%)
Dec 11, 2020 0.1800 0.1800 0.1750 0.1750 171,639 +0.00(+0.00%)
Dec 10, 2020 0.1850 0.1900 0.1750 0.1750 220,194 -0.01(-5.41%)
Dec 09, 2020 0.2000 0.2100 0.1850 0.1850 156,041 -0.02(-11.90%)
Dec 08, 2020 0.2000 0.2300 0.1950 0.2100 314,230 +0.01(+7.69%)
Dec 07, 2020 0.2000 0.2000 0.1800 0.1950 395,371 -0.01(-2.50%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 277,661 +0.01(+2.56%)
Dec 03, 2020 0.1850 0.2000 0.1850 0.1950 175,550 +0.01(+5.41%)
Dec 02, 2020 0.1800 0.1900 0.1800 0.1850 77,159 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.