Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 27, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+14.29%)
Dec 20, 2018	0.0400	0.0400	0.0350	0.0350	16,500	+0.00(+0.00%)
Dec 19, 2018	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)
Dec 18, 2018	0.0400	0.0400	0.0400	0.0400	154,000	+0.00(+14.29%)
Dec 17, 2018	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Dec 14, 2018	0.0400	0.0400	0.0400	0.0400	39,000	+0.00(+14.29%)
Dec 13, 2018	0.0400	0.0400	0.0350	0.0350	124,000	-0.01(-22.22%)
Dec 12, 2018	0.0400	0.0450	0.0350	0.0450	122,000	+0.01(+28.57%)
Dec 11, 2018		0.0350	0.0350	0.0350	3	+0.00(+0.00%)
Dec 10, 2018	0.0400	0.0400	0.0350	0.0350	348,500	-0.00(-12.50%)
Dec 07, 2018	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Dec 06, 2018	0.0350	0.0400	0.0350	0.0400	48,000	+0.00(+14.29%)
Dec 05, 2018	0.0350	0.0350	0.0350	0.0350	251,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.