Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 27, 2017 0.0850 0.0850 0.0850 0.0850 182,500 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0850 0.0800 0.0850 65,250 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0850 0.0850 0.0850 85,850 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0850 0.0850 198,500 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0850 0.0850 0.0850 365,000 -0.00(-5.56%)
Dec 14, 2017 0.0900 0.0900 0.0850 0.0900 122,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0900 201,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 383,500 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 369,000 +0.01(+6.25%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 124,000 -0.01(-11.11%)
Dec 05, 2017 0.0900 0.0900 0.0850 0.0900 32,500 +0.00(+5.88%)
Dec 04, 2017 0.0850 0.0850 0.0850 0.0850 115,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.