Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Dec 30, 2013	0.1750	0.1750	0.1700	0.1700	28,000	-0.00(-2.86%)
Dec 27, 2013	0.1750	0.1750	0.1750	0.1750	54,200	+0.00(+0.00%)
Dec 23, 2013		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Dec 19, 2013	0.1900	0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 18, 2013	0.1900	0.2100	0.1900	0.2100	30,500	+0.00(+0.00%)
Dec 17, 2013	0.1800	0.2100	0.1700	0.2100	266,200	+0.03(+16.67%)
Dec 16, 2013	0.1900	0.1900	0.1800	0.1800	34,800	-0.01(-5.26%)
Dec 13, 2013	0.2000	0.2000	0.1900	0.1900	227,000	-0.01(-2.56%)
Dec 12, 2013	0.1750	0.2000	0.1750	0.1950	141,500	+0.02(+8.33%)
Dec 11, 2013	0.1750	0.1800	0.1750	0.1800	99,500	+0.01(+5.88%)
Dec 10, 2013	0.1750	0.1750	0.1650	0.1700	43,000	-0.00(-2.86%)
Dec 06, 2013		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 05, 2013	0.1750	0.1750	0.1700	0.1700	43,000	-0.01(-5.56%)
Dec 04, 2013	0.1750	0.1800	0.1750	0.1800	112,500	+0.01(+9.09%)
Dec 03, 2013	0.1700	0.1700	0.1650	0.1650	9,500	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.