Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2800 0.3000 0.2750 0.3000 322,000 +0.02(+5.26%)
Dec 30, 2010 0.2750 0.2900 0.2750 0.2850 165,395 +0.01(+5.56%)
Dec 29, 2010 0.2700 0.2700 0.2600 0.2700 177,500 -0.01(-3.57%)
Dec 24, 2010 0.2850 0.2850 0.2800 0.2800 72,500 -0.00(-1.75%)
Dec 23, 2010 0.2950 0.2950 0.2750 0.2850 236,944 -0.01(-3.39%)
Dec 22, 2010 0.2650 0.3000 0.2650 0.2950 733,800 +0.03(+11.32%)
Dec 21, 2010 0.2500 0.2650 0.2450 0.2650 639,200 +0.02(+6.00%)
Dec 20, 2010 0.2400 0.2500 0.2350 0.2500 224,020 +0.01(+4.17%)
Dec 17, 2010 0.2350 0.2450 0.2300 0.2400 221,300 +0.00(+0.00%)
Dec 16, 2010 0.2450 0.2500 0.2350 0.2400 448,000 +0.00(+0.00%)
Dec 15, 2010 0.2300 0.2400 0.2200 0.2400 361,900 +0.01(+4.35%)
Dec 14, 2010 0.2400 0.2400 0.2300 0.2300 168,000 -0.01(-4.17%)
Dec 13, 2010 0.2400 0.2400 0.2300 0.2400 230,200 +0.01(+2.13%)
Dec 10, 2010 0.2350 0.2400 0.2300 0.2350 515,385 +0.01(+4.44%)
Dec 09, 2010 0.2300 0.2400 0.2250 0.2250 210,800 +0.02(+7.14%)
Dec 08, 2010 0.2300 0.2300 0.2100 0.2100 145,000 -0.01(-4.55%)
Dec 07, 2010 0.2200 0.2200 0.2150 0.2200 75,500 +0.01(+4.76%)
Dec 06, 2010 0.2200 0.2200 0.2100 0.2100 77,000 -0.02(-8.70%)
Dec 03, 2010 0.2200 0.2300 0.2100 0.2300 235,400 +0.02(+9.52%)
Dec 02, 2010 0.2200 0.2200 0.2100 0.2100 165,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.