Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.2550	0.2550	0.2400	0.2450	40,500	-0.02(-5.77%)
Dec 28, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 27, 2006	0.2500	0.2600	0.2400	0.2600	37,400	+0.02(+6.12%)
Dec 26, 2006	0.2600	0.2600	0.2450	0.2450	18,000	+0.00(+0.00%)
Dec 22, 2006	0.2600	0.2600	0.2450	0.2450	18,000	-0.04(-12.50%)
Dec 21, 2006	0.2600	0.2800	0.2500	0.2800	32,500	+0.00(+0.00%)
Dec 20, 2006	0.2800	0.2800	0.2700	0.2800	60,000	-0.01(-3.45%)
Dec 19, 2006	0.2900	0.3000	0.2750	0.2900	138,500	-0.01(-3.33%)
Dec 18, 2006	0.2600	0.3000	0.2550	0.3000	75,500	+0.04(+15.38%)
Dec 15, 2006	0.2500	0.2600	0.2250	0.2600	90,500	+0.01(+4.00%)
Dec 14, 2006	0.2600	0.2600	0.2500	0.2500	20,250	-0.02(-5.66%)
Dec 13, 2006	0.2650	0.2850	0.2650	0.2650	43,500	+0.00(+0.00%)
Dec 12, 2006	0.2650	0.2650	0.2650	0.2650	5,000	+0.01(+1.92%)
Dec 11, 2006	0.2600	0.2700	0.2550	0.2600	37,000	-0.01(-3.70%)
Dec 08, 2006	0.2650	0.2700	0.2650	0.2700	10,000	+0.01(+3.85%)
Dec 07, 2006	0.2600	0.2600	0.2600	0.2600	9,000	+0.00(+0.00%)
Dec 06, 2006	0.2700	0.2700	0.2600	0.2600	7,000	+0.01(+1.96%)
Dec 05, 2006	0.3000	0.3050	0.2500	0.2550	174,000	-0.04(-15.00%)
Dec 04, 2006	0.2900	0.3100	0.2800	0.3000	275,625	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.