Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				62.68	0	-0.75(-1.18%)
Dec 28, 2023	63.89	64.16	63.01	63.43	42,381	-0.65(-1.01%)
Dec 27, 2023	64.17	64.44	63.65	64.08	85,904	-0.65(-1.00%)
Dec 22, 2023				64.73	0	+0.87(+1.36%)
Dec 21, 2023	64.15	64.76	63.70	63.86	71,859	-0.03(-0.05%)
Dec 20, 2023	64.05	64.97	63.72	63.89	73,451	-0.70(-1.08%)
Dec 19, 2023	62.94	64.79	62.94	64.59	81,799	+1.67(+2.65%)
Dec 18, 2023	61.57	63.87	61.45	62.92	85,165	+1.34(+2.18%)
Dec 15, 2023	61.01	61.85	60.62	61.58	510,111	+0.62(+1.02%)
Dec 14, 2023	59.88	62.00	59.53	60.96	133,803	+1.49(+2.51%)
Dec 13, 2023	57.63	59.59	57.57	59.47	86,743	+1.32(+2.27%)
Dec 12, 2023	58.41	58.57	57.72	58.15	102,850	-0.86(-1.46%)
Dec 11, 2023	57.65	59.03	57.65	59.01	81,423	+0.98(+1.69%)
Dec 08, 2023	57.73	58.41	57.51	58.03	73,496	+0.82(+1.43%)
Dec 07, 2023	57.64	58.10	56.98	57.21	104,881	-0.13(-0.23%)
Dec 06, 2023	57.97	58.33	57.19	57.34	105,730	-0.24(-0.42%)
Dec 05, 2023	58.42	58.59	57.52	57.58	86,424	-0.99(-1.69%)
Dec 04, 2023	57.22	58.90	57.22	58.57	68,538	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.