Indicators

Methanex Corporation (TSX: MX )

71.75 +0.28 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		65.66	65.66	65.66	0	+0.33(+0.51%)
Dec 28, 2018	66.67	67.15	65.18	65.33	265,030	-1.19(-1.79%)
Dec 27, 2018	64.54	66.75	64.43	66.52	311,031	+3.26(+5.15%)
Dec 24, 2018		63.26	63.26	63.26	0	-1.13(-1.75%)
Dec 21, 2018	65.29	65.70	64.10	64.39	509,325	-0.79(-1.21%)
Dec 20, 2018	66.18	67.74	64.18	65.18	384,864	-1.64(-2.45%)
Dec 19, 2018	66.77	69.21	66.69	66.82	463,873	+0.37(+0.56%)
Dec 18, 2018	66.15	68.06	65.70	66.45	574,199	+0.48(+0.73%)
Dec 17, 2018	68.19	68.44	65.68	65.97	329,911	-2.79(-4.06%)
Dec 14, 2018	71.22	72.44	68.47	68.76	464,641	-3.87(-5.33%)
Dec 13, 2018	73.57	73.78	71.94	72.63	324,550	-0.36(-0.49%)
Dec 12, 2018	72.44	73.75	71.89	72.99	446,652	+1.80(+2.53%)
Dec 11, 2018	72.11	72.63	70.41	71.19	361,526	+0.35(+0.49%)
Dec 10, 2018	71.03	71.12	68.63	70.84	365,392	-0.66(-0.92%)
Dec 07, 2018	72.40	75.64	71.20	71.50	457,864	-0.49(-0.68%)
Dec 06, 2018	71.75	72.12	70.16	71.99	404,655	-1.43(-1.95%)
Dec 05, 2018	73.75	75.00	72.99	73.42	136,655	+0.02(+0.03%)
Dec 04, 2018	75.54	76.28	72.80	73.40	413,153	-2.27(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.