Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.89	58.89	58.89	0	-1.31(-2.18%)
Dec 29, 2016	60.77	61.11	59.75	60.20	177,810	+0.11(+0.18%)
Dec 28, 2016	60.67	61.45	59.85	60.09	310,680	+0.31(+0.52%)
Dec 23, 2016		59.78	59.78	59.78	0	-0.06(-0.10%)
Dec 22, 2016	60.31	60.78	59.56	59.84	158,400	-0.47(-0.78%)
Dec 21, 2016	60.55	60.95	59.60	60.31	195,246	-0.12(-0.20%)
Dec 20, 2016	61.10	61.73	60.29	60.43	301,302	-0.52(-0.85%)
Dec 19, 2016	60.90	62.08	60.16	60.95	303,790	-0.32(-0.52%)
Dec 16, 2016	60.30	61.63	59.89	61.27	481,093	+1.09(+1.81%)
Dec 15, 2016	59.00	61.09	59.00	60.18	520,423	+0.92(+1.55%)
Dec 14, 2016	59.25	60.04	59.06	59.26	496,100	-0.57(-0.95%)
Dec 13, 2016	59.90	60.74	59.65	59.83	447,224	+0.03(+0.05%)
Dec 12, 2016	59.50	61.55	58.81	59.80	605,970	+0.74(+1.25%)
Dec 09, 2016	59.00	59.26	58.57	59.06	288,440	+0.16(+0.27%)
Dec 08, 2016	58.93	59.49	58.22	58.90	304,731	+0.30(+0.51%)
Dec 07, 2016	58.40	59.33	58.30	58.60	269,508	+0.22(+0.38%)
Dec 06, 2016	58.52	58.59	57.81	58.38	245,144	-0.28(-0.48%)
Dec 05, 2016	58.60	59.39	58.45	58.66	262,748	+0.65(+1.12%)
Dec 02, 2016	57.63	58.83	57.49	58.01	345,383	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.