Indicators

Methanex Corporation (TSX: MX )

71.47 -1.48 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		62.82	62.82	62.82	0	+0.60(+0.96%)
Dec 30, 2013	62.39	62.58	61.84	62.22	151,454	+0.02(+0.03%)
Dec 27, 2013	62.30	62.65	61.45	62.20	123,210	+0.37(+0.60%)
Dec 24, 2013		61.83	61.83	61.83	0	-0.11(-0.18%)
Dec 23, 2013	62.22	62.33	61.33	61.94	161,651	+0.35(+0.57%)
Dec 20, 2013	61.21	63.10	61.02	61.59	489,448	+1.45(+2.41%)
Dec 19, 2013	59.52	60.23	58.92	60.14	369,831	+0.32(+0.53%)
Dec 18, 2013	60.06	60.34	59.04	59.82	264,777	-0.12(-0.20%)
Dec 17, 2013	59.79	60.01	59.23	59.94	244,667	+0.32(+0.54%)
Dec 16, 2013	59.72	60.23	59.45	59.62	166,422	+0.15(+0.25%)
Dec 13, 2013	60.00	60.82	59.33	59.47	283,167	-0.64(-1.06%)
Dec 12, 2013	60.39	60.69	60.06	60.11	147,968	-0.47(-0.78%)
Dec 11, 2013	61.12	61.34	60.32	60.58	275,343	-0.79(-1.29%)
Dec 10, 2013	61.23	62.65	61.06	61.37	377,600	-0.09(-0.15%)
Dec 09, 2013	62.17	62.67	61.08	61.46	255,397	-0.62(-1.00%)
Dec 06, 2013	60.38	62.41	60.38	62.08	317,811	+1.95(+3.24%)
Dec 05, 2013	60.81	61.44	59.74	60.13	486,853	-1.19(-1.94%)
Dec 04, 2013	60.74	61.81	60.66	61.32	692,806	+0.06(+0.10%)
Dec 03, 2013	63.72	64.05	60.96	61.26	614,831	-3.10(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.