Indicators

Methanex Corporation (TSX: MX )

71.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		31.62	31.62	31.62	0	+0.42(+1.35%)
Dec 28, 2012	31.12	31.20	30.71	31.20	138,293	-0.03(-0.10%)
Dec 27, 2012	31.10	31.32	30.83	31.23	92,221	+0.12(+0.39%)
Dec 24, 2012		31.11	31.11	31.11	0	+0.22(+0.71%)
Dec 21, 2012	31.04	31.35	30.78	30.89	573,036	-0.29(-0.93%)
Dec 20, 2012	31.10	31.25	30.95	31.18	210,841	+0.11(+0.35%)
Dec 19, 2012	30.88	31.36	30.76	31.07	261,395	+0.23(+0.75%)
Dec 18, 2012	30.71	30.95	30.43	30.84	519,886	-0.01(-0.03%)
Dec 17, 2012	31.43	31.48	30.78	30.85	200,711	-0.68(-2.16%)
Dec 14, 2012	31.41	31.65	31.25	31.53	438,714	+0.01(+0.03%)
Dec 13, 2012	31.45	31.87	31.36	31.52	419,508	-0.10(-0.32%)
Dec 12, 2012	31.87	31.87	31.54	31.62	238,471	-0.05(-0.16%)
Dec 11, 2012	31.49	31.90	31.45	31.67	302,906	+0.31(+0.99%)
Dec 10, 2012	31.01	31.48	30.68	31.36	220,845	+0.26(+0.84%)
Dec 07, 2012	30.97	31.32	30.85	31.10	177,058	+0.18(+0.58%)
Dec 06, 2012	31.16	31.16	30.73	30.92	248,589	-0.24(-0.77%)
Dec 05, 2012	31.19	31.46	31.01	31.16	215,799	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.