Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.10	32.00	31.10	31.90	339,612	+0.76(+2.44%)
Dec 28, 2006	31.83	31.90	31.14	31.14	97,317	-0.62(-1.95%)
Dec 27, 2006	30.35	32.79	30.35	31.76	180,754	+1.66(+5.51%)
Dec 26, 2006	30.18	30.44	29.93	30.10	117,058	+0.00(+0.00%)
Dec 22, 2006	30.18	30.44	29.93	30.10	117,058	-0.08(-0.27%)
Dec 21, 2006	30.01	30.68	29.78	30.18	298,955	+0.20(+0.67%)
Dec 20, 2006	29.50	30.42	29.50	29.98	219,244	+0.40(+1.35%)
Dec 19, 2006	29.70	29.95	29.25	29.58	227,718	+0.06(+0.20%)
Dec 18, 2006	29.50	30.15	29.32	29.52	262,275	+0.08(+0.27%)
Dec 15, 2006	29.52	29.98	29.44	29.44	294,107	-0.16(-0.54%)
Dec 14, 2006	29.57	30.18	29.29	29.60	216,364	+0.05(+0.17%)
Dec 13, 2006	29.80	29.80	29.28	29.55	289,442	+0.15(+0.51%)
Dec 12, 2006	29.21	29.60	29.16	29.40	360,517	+0.24(+0.82%)
Dec 11, 2006	30.00	30.00	29.16	29.16	341,676	-0.91(-3.03%)
Dec 08, 2006	30.04	30.15	29.90	30.07	211,781	-0.10(-0.33%)
Dec 07, 2006	29.66	30.50	29.66	30.17	280,194	+0.15(+0.50%)
Dec 06, 2006	29.25	30.09	29.25	30.02	258,939	+0.35(+1.18%)
Dec 05, 2006	29.46	30.22	29.31	29.67	410,625	+0.21(+0.71%)
Dec 04, 2006	28.83	29.51	28.69	29.46	240,972	+0.63(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.