Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Dec 29, 2005	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Dec 28, 2005	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Dec 23, 2005	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Dec 22, 2005	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Dec 21, 2005	21.27	21.86	21.70	21.70	339,100	+0.00(+0.00%)
Dec 20, 2005	21.27	21.86	21.70	21.70	339,100	+0.43(+2.02%)
Dec 19, 2005	21.11	21.28	20.73	21.27	474,013	+0.27(+1.29%)
Dec 16, 2005	21.53	21.57	20.92	21.00	383,664	-0.46(-2.14%)
Dec 15, 2005	21.21	21.63	20.96	21.46	276,790	-0.02(-0.09%)
Dec 14, 2005	21.68	21.88	21.20	21.48	367,423	-0.42(-1.92%)
Dec 13, 2005	21.45	21.92	21.41	21.90	396,984	+0.26(+1.20%)
Dec 12, 2005	21.40	21.64	21.30	21.64	538,267	+0.15(+0.70%)
Dec 09, 2005	21.44	21.70	21.38	21.49	317,438	+0.08(+0.37%)
Dec 08, 2005	21.24	21.55	21.05	21.41	343,916	+0.02(+0.09%)
Dec 07, 2005	21.00	21.40	21.00	21.39	342,188	+0.25(+1.18%)
Dec 06, 2005	21.00	21.33	20.82	21.14	343,542	+0.09(+0.43%)
Dec 05, 2005	21.00	21.08	20.55	21.05	281,996	+0.05(+0.24%)
Dec 02, 2005	20.75	21.16	20.58	21.00	491,871	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.