Indicators

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.9000	0	+0.05(+5.88%)
Dec 29, 2022	0.9600	0.9600	0.8200	0.8500	47,023	-0.12(-12.37%)
Dec 28, 2022	1.020	1.030	0.9700	0.9700	36,096	-0.12(-11.01%)
Dec 23, 2022				1.090	0	-0.03(-2.68%)
Dec 22, 2022	0.9600	1.130	0.9600	1.120	137,056	+0.15(+15.46%)
Dec 21, 2022	0.9900	1.000	0.9400	0.9700	22,460	+0.02(+2.11%)
Dec 20, 2022	0.9500	0.9600	0.9200	0.9500	28,247	+0.02(+2.15%)
Dec 19, 2022	0.9700	1.030	0.9000	0.9300	55,396	-0.02(-2.11%)
Dec 16, 2022	1.000	1.050	0.9200	0.9500	55,738	-0.01(-1.04%)
Dec 15, 2022	0.9900	1.050	0.9500	0.9600	66,069	+0.00(+0.00%)
Dec 14, 2022	0.9400	0.9700	0.9400	0.9600	118,578	+0.04(+4.35%)
Dec 13, 2022	0.9400	0.9400	0.9200	0.9200	4,173	-0.02(-2.13%)
Dec 12, 2022	0.8800	0.9500	0.8800	0.9400	36,697	+0.04(+4.44%)
Dec 09, 2022	0.9000	0.9000	0.8800	0.9000	8,341	-0.02(-2.17%)
Dec 08, 2022	0.9600	0.9600	0.9200	0.9200	12,274	-0.02(-2.13%)
Dec 07, 2022	0.8600	1.050	0.8600	0.9400	113,323	+0.07(+8.05%)
Dec 06, 2022	0.9800	1.050	0.7900	0.8700	181,492	-0.28(-24.35%)
Dec 05, 2022	0.9000	1.250	0.8900	1.150	217,866	+0.27(+30.68%)
Dec 02, 2022	0.6800	0.9000	0.6800	0.8800	123,099	+0.19(+27.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.