Indicators

Lithium Americas Corp (TSX: LAC )

4.110 -0.130 (-3.07%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.310	4.310	4.310	0	+0.30(+7.48%)
Dec 28, 2018	4.070	4.160	3.920	4.010	138,967	+0.10(+2.56%)
Dec 27, 2018	3.740	4.100	3.740	3.910	146,015	+0.14(+3.71%)
Dec 24, 2018		3.770	3.770	3.770	0	-0.20(-5.04%)
Dec 21, 2018	4.060	4.110	3.920	3.970	181,086	-0.10(-2.46%)
Dec 20, 2018	4.140	4.210	3.920	4.070	201,829	-0.01(-0.25%)
Dec 19, 2018	4.260	4.480	4.080	4.080	244,256	-0.21(-4.90%)
Dec 18, 2018	4.360	4.510	4.280	4.290	97,641	-0.12(-2.72%)
Dec 17, 2018	4.600	4.800	4.360	4.410	142,453	-0.26(-5.57%)
Dec 14, 2018	4.700	4.800	4.590	4.670	84,687	-0.08(-1.68%)
Dec 13, 2018	4.880	4.910	4.750	4.750	87,017	-0.13(-2.66%)
Dec 12, 2018	4.850	4.930	4.760	4.880	72,009	+0.05(+1.04%)
Dec 11, 2018	4.980	5.000	4.760	4.830	103,318	-0.13(-2.62%)
Dec 10, 2018	4.750	5.060	4.750	4.960	147,478	+0.16(+3.33%)
Dec 07, 2018	4.520	4.990	4.520	4.800	164,494	+0.13(+2.78%)
Dec 06, 2018	4.810	4.950	4.640	4.670	199,404	-0.14(-2.91%)
Dec 05, 2018	4.900	5.000	4.760	4.810	68,296	-0.18(-3.61%)
Dec 04, 2018	5.140	5.140	4.940	4.990	110,349	-0.17(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.