Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Dec 30, 2021 0.7400 0.7600 0.7400 0.7500 94,500 +0.01(+1.35%)
Dec 29, 2021 0.7300 0.7600 0.7300 0.7400 236,532 -0.01(-1.33%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2021 0.7400 0.7600 0.7400 0.7500 15,613 +0.01(+1.35%)
Dec 22, 2021 0.7400 0.7700 0.7300 0.7400 355,250 +0.02(+2.78%)
Dec 21, 2021 0.7200 0.7200 0.7100 0.7200 79,271 +0.00(+0.00%)
Dec 20, 2021 0.7500 0.7500 0.7200 0.7200 62,605 -0.03(-4.00%)
Dec 17, 2021 0.7500 0.7600 0.7500 0.7500 141,388 +0.02(+2.74%)
Dec 16, 2021 0.7100 0.7400 0.7100 0.7300 128,031 +0.04(+5.80%)
Dec 15, 2021 0.7400 0.7500 0.6900 0.6900 221,121 -0.03(-4.17%)
Dec 14, 2021 0.7300 0.7400 0.7100 0.7200 133,851 -0.02(-2.70%)
Dec 13, 2021 0.7400 0.7500 0.7300 0.7400 95,614 +0.00(+0.00%)
Dec 10, 2021 0.7400 0.7700 0.7300 0.7400 177,251 +0.00(+0.00%)
Dec 09, 2021 0.7200 0.7600 0.7100 0.7400 150,400 +0.02(+2.78%)
Dec 08, 2021 0.7200 0.7300 0.7100 0.7200 78,500 -0.02(-2.70%)
Dec 07, 2021 0.7200 0.7500 0.7200 0.7400 43,575 +0.02(+2.78%)
Dec 06, 2021 0.7200 0.7400 0.7000 0.7200 137,509 +0.02(+2.86%)
Dec 03, 2021 0.7200 0.7200 0.6900 0.7000 517,815 -0.03(-4.11%)
Dec 02, 2021 0.7300 0.7300 0.6800 0.7300 345,544 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.