Indicators

Troilus Gold Corp (TSX: TLG )

0.3950 +0.0100 (+2.60%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Dec 30, 2019	0.6100	0.6500	0.6000	0.6500	68,000	+0.06(+10.17%)
Dec 27, 2019	0.6000	0.6100	0.5900	0.5900	36,122	+0.00(+0.00%)
Dec 24, 2019		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Dec 23, 2019	0.5500	0.5500	0.5400	0.5500	116,067	+0.00(+0.00%)
Dec 20, 2019	0.5900	0.6000	0.5400	0.5500	337,300	-0.05(-8.33%)
Dec 19, 2019	0.6200	0.6300	0.6000	0.6000	46,345	+0.01(+1.69%)
Dec 18, 2019	0.6000	0.6000	0.5800	0.5900	94,450	-0.01(-1.67%)
Dec 17, 2019	0.6000	0.6200	0.6000	0.6000	31,678	+0.00(+0.00%)
Dec 16, 2019	0.6100	0.6100	0.5500	0.6000	53,309	+0.00(+0.00%)
Dec 13, 2019	0.5800	0.6000	0.5800	0.6000	52,700	+0.02(+3.45%)
Dec 12, 2019	0.5600	0.5800	0.5500	0.5800	24,000	+0.04(+7.41%)
Dec 11, 2019	0.5400	0.5400	0.5200	0.5400	476,632	+0.01(+1.89%)
Dec 10, 2019	0.5400	0.5400	0.5300	0.5300	63,594	-0.01(-1.85%)
Dec 09, 2019	0.5700	0.5700	0.5400	0.5400	30,500	-0.02(-3.57%)
Dec 06, 2019	0.5600	0.5600	0.5300	0.5600	60,295	+0.00(+0.00%)
Dec 05, 2019	0.6000	0.6000	0.5600	0.5600	55,087	-0.02(-3.45%)
Dec 04, 2019	0.5600	0.5900	0.5500	0.5800	93,700	+0.03(+5.45%)
Dec 03, 2019	0.5900	0.6000	0.5500	0.5500	1,267,000	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.