Indicators

Troilus Gold Corp (TSX: TLG )

0.3850 -0.0150 (-3.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 28, 2018	0.6900	0.7300	0.6400	0.7300	90,000	+0.05(+7.35%)
Dec 27, 2018	0.6000	0.6800	0.5600	0.6800	191,500	+0.08(+13.33%)
Dec 24, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 21, 2018	0.5900	0.6000	0.5900	0.6000	52,758	+0.00(+0.00%)
Dec 20, 2018	0.6000	0.6000	0.6000	0.6000	87,003	+0.01(+1.69%)
Dec 19, 2018	0.6000	0.6000	0.5500	0.5900	112,300	-0.01(-1.67%)
Dec 18, 2018	0.6500	0.6500	0.5800	0.6000	144,500	-0.01(-1.64%)
Dec 17, 2018	0.6000	0.6200	0.6000	0.6100	1,393,981	+0.06(+10.91%)
Dec 14, 2018	0.6300	0.6400	0.5500	0.5500	92,100	-0.05(-8.33%)
Dec 13, 2018	0.6200	0.6200	0.6000	0.6000	41,200	-0.04(-6.25%)
Dec 12, 2018	0.6500	0.6500	0.6100	0.6400	323,400	+0.00(+0.00%)
Dec 11, 2018	0.6500	0.6500	0.6000	0.6400	631,000	-0.02(-3.03%)
Dec 10, 2018	0.7500	0.7500	0.6300	0.6600	2,171,217	-0.05(-7.04%)
Dec 07, 2018	0.6500	0.7500	0.6500	0.7100	297,000	+0.09(+14.52%)
Dec 06, 2018	0.6000	0.6200	0.5500	0.6200	20,504	+0.01(+1.64%)
Dec 05, 2018	0.6100	0.6300	0.6000	0.6100	4,500	-0.01(-1.61%)
Dec 04, 2018	0.6100	0.6500	0.5500	0.6200	56,500	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.