Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	162.07	162.07	161.66	161.66	2,670	-0.66(-0.41%)
Dec 28, 2023	162.32	162.32	162.32	162.32	1,302	-2.14(-1.30%)
Dec 27, 2023	162.02	164.46	162.02	164.46	1,260	+2.44(+1.51%)
Dec 26, 2023	162.02	162.02	162.02	162.02	2,162	+0.11(+0.07%)
Dec 22, 2023	166.09	166.09	161.38	161.91	2,834	-2.03(-1.24%)
Dec 21, 2023	164.38	164.38	159.54	163.94	4,480	-0.06(-0.04%)
Dec 20, 2023	164.80	164.80	163.87	164.00	5,330	+3.44(+2.14%)
Dec 19, 2023	155.94	166.39	155.94	160.56	8,528	+7.68(+5.02%)
Dec 18, 2023	154.64	155.19	152.89	152.89	2,125	-0.07(-0.05%)
Dec 15, 2023	154.77	154.77	150.54	152.96	6,012	-2.58(-1.66%)
Dec 14, 2023	154.92	159.44	154.92	155.54	4,515	+2.66(+1.74%)
Dec 13, 2023	144.57	152.88	142.58	152.88	14,203	+8.76(+6.08%)
Dec 12, 2023	145.07	145.07	144.11	144.11	2,168	-2.95(-2.01%)
Dec 11, 2023	147.06	147.06	147.06	147.06	932	+0.52(+0.35%)
Dec 08, 2023	146.54	146.54	146.54	146.54	820	+3.32(+2.32%)
Dec 07, 2023	144.57	145.67	140.99	143.22	3,143	-1.35(-0.93%)
Dec 06, 2023	151.55	152.13	144.57	144.57	4,891	-6.07(-4.03%)
Dec 05, 2023	153.68	153.68	150.64	150.64	1,507	-1.90(-1.25%)
Dec 04, 2023	150.98	153.50	150.98	152.55	1,305	-1.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.