Indicators

Investors Title Company (NQ: ITIC )

171.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	130.93	130.95	125.76	128.53	17,869	-1.68(-1.29%)
Dec 28, 2018	129.87	132.90	129.01	130.22	18,831	+0.34(+0.26%)
Dec 27, 2018	135.00	135.00	127.79	129.87	8,144	-2.53(-1.91%)
Dec 26, 2018	127.23	134.69	127.23	132.41	20,791	+7.28(+5.81%)
Dec 24, 2018	123.67	127.80	123.38	125.13	26,941	+0.51(+0.41%)
Dec 21, 2018	121.68	125.86	121.68	124.62	11,133	+2.90(+2.39%)
Dec 20, 2018	124.77	124.77	119.71	121.72	9,861	-3.07(-2.46%)
Dec 19, 2018	128.06	129.27	124.79	124.79	5,375	-1.92(-1.52%)
Dec 18, 2018	129.41	130.13	126.71	126.71	1,777	-2.42(-1.88%)
Dec 17, 2018	131.51	132.15	128.77	129.13	15,337	-2.22(-1.69%)
Dec 14, 2018	132.49	133.13	129.77	131.35	4,536	-0.70(-0.53%)
Dec 13, 2018	133.85	134.59	132.05	132.05	6,338	-1.20(-0.90%)
Dec 12, 2018	133.64	134.49	132.65	133.25	16,307	-0.04(-0.03%)
Dec 11, 2018	133.61	134.33	130.95	133.29	22,382	+1.16(+0.88%)
Dec 10, 2018	131.79	133.15	130.34	132.14	5,594	+0.34(+0.26%)
Dec 07, 2018	132.66	133.86	131.67	131.79	11,821	-1.03(-0.78%)
Dec 06, 2018	133.86	134.58	130.09	132.83	13,874	-1.69(-1.25%)
Dec 04, 2018	134.54	136.00	132.41	134.51	10,859	-1.53(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.