Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		135.28	135.28	135.28	0	+0.20(+0.15%)
Dec 28, 2017	135.65	136.40	135.08	135.08	4,219	-1.90(-1.39%)
Dec 27, 2017	136.98	136.98	136.98	136.98	2,334	+0.65(+0.48%)
Dec 26, 2017	136.34	136.34	136.34	136.34	2,021	+0.81(+0.59%)
Dec 22, 2017	134.89	137.47	134.89	135.53	3,718	-2.99(-2.16%)
Dec 21, 2017	136.75	138.52	135.63	138.52	3,656	+1.77(+1.30%)
Dec 20, 2017	135.76	138.43	133.61	136.75	4,752	+1.15(+0.84%)
Dec 19, 2017		135.60	135.03	135.60	2,885	+0.57(+0.42%)
Dec 18, 2017	131.53	135.03	131.53	135.03	1,950	+2.67(+2.02%)
Dec 15, 2017	127.67	136.15	127.67	132.36	9,391	+3.61(+2.80%)
Dec 14, 2017	126.17	128.75	126.17	128.75	5,847	+3.19(+2.54%)
Dec 13, 2017	128.05	128.05	125.56	125.56	7,228	-2.33(-1.82%)
Dec 12, 2017	129.58	129.58	126.19	127.89	5,401	-2.37(-1.82%)
Dec 11, 2017	130.10	130.26	128.90	130.26	2,750	+0.27(+0.20%)
Dec 08, 2017	131.44	132.64	128.91	129.99	2,388	-2.93(-2.20%)
Dec 07, 2017	136.08	136.08	132.92	132.92	3,647	-2.25(-1.67%)
Dec 06, 2017	135.17	135.17	135.17	135.17	1,370	+0.03(+0.03%)
Dec 05, 2017	135.59	136.38	135.14	135.14	2,014	-1.51(-1.10%)
Dec 04, 2017	139.11	139.11	136.37	136.64	4,348	-1.88(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.