Indicators

Investors Title Company (NQ: ITIC )

171.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.45	23.47	22.81	23.30	23,049	-0.28(-1.19%)
Dec 29, 2011	23.26	23.65	23.26	23.58	5,013	+0.38(+1.66%)
Dec 28, 2011	23.80	24.00	23.14	23.20	18,187	-0.75(-3.13%)
Dec 27, 2011	23.45	23.99	23.45	23.95	9,247	-0.12(-0.49%)
Dec 23, 2011	23.37	24.17	23.31	24.06	11,579	+0.15(+0.63%)
Dec 21, 2011	23.24	24.19	23.24	23.91	12,409	+0.18(+0.74%)
Dec 20, 2011	23.86	23.86	23.05	23.74	1,650	+0.48(+2.07%)
Dec 19, 2011	23.98	23.98	23.26	23.26	307	-0.65(-2.72%)
Dec 16, 2011	23.47	24.27	23.47	23.91	13,349	-0.01(-0.05%)
Dec 15, 2011	23.52	24.02	23.13	23.92	3,240	+0.07(+0.27%)
Dec 14, 2011	24.10	24.10	23.86	23.86	1,074	-0.05(-0.22%)
Dec 13, 2011	23.81	24.35	23.18	23.91	20,894	+0.09(+0.38%)
Dec 12, 2011	23.90	23.90	23.82	23.82	385	-0.13(-0.54%)
Dec 09, 2011	23.94	23.95	23.92	23.95	3,991	-0.03(-0.11%)
Dec 08, 2011	23.97	23.97	23.97	23.97	247	+0.00(+0.00%)
Dec 07, 2011	24.17	24.54	23.97	23.97	3,883	-0.65(-2.65%)
Dec 06, 2011	25.26	25.26	24.62	24.62	3,223	+0.52(+2.16%)
Dec 05, 2011	24.10	24.10	23.89	24.10	2,302	+0.00(+0.00%)
Dec 02, 2011	24.10	24.10	24.10	24.10	307	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.