Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.79	19.79	19.79	19.79	6,246	-0.32(-1.59%)
Dec 30, 2009	19.95	20.37	19.95	20.11	3,780	-0.04(-0.17%)
Dec 29, 2009	19.89	20.65	19.86	20.14	3,480	+0.04(+0.18%)
Dec 28, 2009	19.94	20.30	19.94	20.11	2,607	+0.31(+1.58%)
Dec 24, 2009	19.88	20.03	19.79	19.79	2,147	-0.06(-0.29%)
Dec 23, 2009	19.79	20.32	19.79	19.85	2,342	+0.08(+0.39%)
Dec 22, 2009	20.72	20.72	19.77	19.77	448	-0.31(-1.53%)
Dec 21, 2009	19.85	20.75	19.66	20.08	14,009	+0.23(+1.16%)
Dec 18, 2009	19.62	20.44	19.62	19.85	3,096	+0.00(+0.00%)
Dec 17, 2009	19.22	20.42	19.22	19.85	6,754	+0.00(+0.00%)
Dec 16, 2009	19.50	19.97	19.50	19.85	2,186	-0.19(-0.96%)
Dec 15, 2009	18.93	20.04	18.93	20.04	2,576	+0.27(+1.36%)
Dec 14, 2009	19.63	19.77	19.63	19.77	312	+0.15(+0.78%)
Dec 09, 2009	19.62	19.62	19.62	19.62	0	+0.61(+3.20%)
Dec 07, 2009	19.01	19.01	19.01	19.01	0	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.