Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.978	1.978	1.925	1.925	450	-0.16(-7.45%)
Dec 29, 2011	1.890	2.080	1.812	2.080	20,111	+0.23(+12.43%)
Dec 28, 2011	1.940	1.960	1.850	1.850	1,812	-0.07(-3.65%)
Dec 27, 2011	1.800	2.030	1.800	1.920	12,267	+0.20(+11.63%)
Dec 23, 2011	1.730	1.730	1.720	1.720	1,800	-0.02(-1.15%)
Dec 21, 2011	1.800	1.800	1.740	1.740	550	-0.11(-5.95%)
Dec 20, 2011	1.960	1.960	1.800	1.850	900	+0.00(+0.00%)
Dec 19, 2011	1.850	1.890	1.840	1.850	13,283	-0.12(-6.09%)
Dec 15, 2011	1.970	1.970	1.970	1.970	0	-0.08(-3.90%)
Dec 14, 2011	1.830	2.050	1.830	2.050	1,402	+0.16(+8.47%)
Dec 13, 2011	1.950	1.950	1.880	1.890	9,916	-0.11(-5.50%)
Dec 12, 2011	1.930	2.010	1.890	2.000	13,874	+0.28(+16.28%)
Dec 09, 2011	1.800	1.800	1.720	1.720	200	-0.08(-4.44%)
Dec 08, 2011	1.850	1.850	1.780	1.800	1,200	-0.02(-1.10%)
Dec 07, 2011	1.900	1.900	1.820	1.820	200	-0.07(-3.70%)
Dec 06, 2011	1.790	1.890	1.790	1.890	2,400	+0.13(+7.39%)
Dec 05, 2011	1.550	1.800	1.550	1.760	21,470	+0.02(+1.15%)
Dec 02, 2011	1.750	1.750	1.680	1.740	1,042	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.