Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.000	2.000	1.980	1.980	6,725	+0.02(+1.02%)
Dec 28, 2007	1.950	1.960	1.920	1.960	2,200	-0.01(-0.51%)
Dec 27, 2007	1.920	1.970	1.920	1.970	5,353	-0.03(-1.50%)
Dec 26, 2007	1.930	2.000	1.930	2.000	9,200	+0.03(+1.52%)
Dec 24, 2007	1.950	1.970	1.930	1.970	333	-0.02(-1.01%)
Dec 21, 2007	1.930	1.990	1.900	1.990	3,100	+0.00(+0.00%)
Dec 20, 2007	1.970	1.990	1.970	1.990	899	+0.02(+1.02%)
Dec 19, 2007	1.960	1.990	1.960	1.970	767	-0.02(-1.01%)
Dec 18, 2007	1.963	2.000	1.950	1.990	11,017	+0.06(+3.11%)
Dec 17, 2007	1.930	2.000	1.930	1.930	6,466	-0.02(-1.03%)
Dec 14, 2007	1.950	1.950	1.950	1.950	771	+0.00(+0.00%)
Dec 13, 2007	1.950	1.950	1.950	1.950	2,033	-0.05(-2.50%)
Dec 12, 2007	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 11, 2007	1.950	2.000	1.950	2.000	701	+0.00(+0.00%)
Dec 10, 2007	2.010	2.030	2.000	2.000	2,550	+0.10(+5.26%)
Dec 07, 2007	1.920	2.030	1.900	1.900	3,133	-0.13(-6.40%)
Dec 06, 2007	2.000	2.030	2.000	2.030	1,600	+0.03(+1.50%)
Dec 05, 2007	2.050	2.050	2.000	2.000	4,910	+0.00(+0.00%)
Dec 04, 2007	1.890	2.000	1.890	2.000	5,921	+0.11(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.