Indicators

Methanex Corporation (NQ: MEOH )

52.28 +0.05 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.93	17.46	16.78	17.40	258,672	+0.61(+3.63%)
Dec 29, 2011	16.68	16.99	16.65	16.79	573,422	+0.07(+0.41%)
Dec 28, 2011	17.36	17.38	16.65	16.72	270,819	-0.56(-3.26%)
Dec 27, 2011	17.35	17.51	17.18	17.29	139,183	-0.10(-0.57%)
Dec 23, 2011	17.25	17.64	17.20	17.39	179,398	+0.36(+2.10%)
Dec 21, 2011	17.24	17.29	16.78	17.03	332,639	-0.24(-1.41%)
Dec 20, 2011	17.02	17.56	16.94	17.27	376,133	+0.62(+3.71%)
Dec 19, 2011	16.85	16.94	16.53	16.65	430,106	-0.19(-1.13%)
Dec 16, 2011	17.14	17.15	16.63	16.85	422,149	-0.11(-0.63%)
Dec 15, 2011	16.83	17.05	16.74	16.95	307,118	+0.44(+2.66%)
Dec 14, 2011	16.77	16.90	16.47	16.51	570,296	-0.50(-2.96%)
Dec 13, 2011	17.18	17.43	16.97	17.02	300,687	-0.03(-0.18%)
Dec 12, 2011	17.33	17.47	16.89	17.05	295,008	-0.53(-3.01%)
Dec 09, 2011	17.27	17.68	17.03	17.58	388,932	+0.35(+2.02%)
Dec 08, 2011	17.90	18.02	17.19	17.23	398,322	-0.73(-4.09%)
Dec 07, 2011	18.07	18.14	17.92	17.96	418,746	-0.25(-1.37%)
Dec 06, 2011	18.27	18.54	18.08	18.21	331,528	-0.10(-0.54%)
Dec 05, 2011	18.71	18.95	18.23	18.31	275,686	-0.04(-0.21%)
Dec 02, 2011	18.74	19.11	18.30	18.35	175,568	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.