Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.03	27.55	26.00	27.42	36,500	+1.57(+6.07%)
Dec 28, 2018	26.65	26.65	25.00	25.85	23,200	-1.02(-3.80%)
Dec 27, 2018	23.94	27.00	23.94	26.87	47,633	+2.81(+11.68%)
Dec 26, 2018	23.15	24.06	22.36	24.06	92,792	+2.12(+9.69%)
Dec 24, 2018	22.19	22.76	21.25	21.93	61,600	-0.20(-0.88%)
Dec 21, 2018	22.89	23.43	22.13	22.13	53,700	-0.67(-2.94%)
Dec 20, 2018	23.17	23.90	22.19	22.80	51,293	-0.19(-0.83%)
Dec 19, 2018	23.26	25.48	22.23	22.99	102,863	+0.75(+3.37%)
Dec 18, 2018	23.12	23.50	22.22	22.24	18,372	-0.48(-2.11%)
Dec 17, 2018	23.36	23.87	22.48	22.72	34,952	-0.90(-3.81%)
Dec 14, 2018	23.39	25.06	22.18	23.62	178,900	+0.16(+0.68%)
Dec 13, 2018	23.94	24.02	23.22	23.46	16,756	+0.11(+0.47%)
Dec 12, 2018	25.10	25.10	23.30	23.35	86,819	-1.52(-6.11%)
Dec 11, 2018	25.44	25.85	24.87	24.87	5,280	-0.44(-1.74%)
Dec 10, 2018	26.30	26.35	25.21	25.31	21,480	-1.09(-4.13%)
Dec 07, 2018	26.50	26.99	26.18	26.40	7,300	-0.21(-0.79%)
Dec 06, 2018	26.21	26.75	26.15	26.61	13,668	+0.14(+0.53%)
Dec 04, 2018	26.13	26.70	25.76	26.47	3,000	+0.53(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.