Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.14 +0.18 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.81	37.81	37.81	0	-0.09(-0.24%)
Dec 28, 2017	37.75	37.92	37.75	37.91	46,798	+0.05(+0.13%)
Dec 27, 2017	37.84	37.92	37.79	37.86	84,755	+0.02(+0.04%)
Dec 26, 2017	37.82	37.99	37.81	37.84	30,926	-0.02(-0.04%)
Dec 22, 2017	37.81	37.86	37.78	37.86	47,354	+0.06(+0.16%)
Dec 21, 2017	37.99	37.99	37.74	37.79	64,043	-0.03(-0.09%)
Dec 20, 2017	38.05	38.05	37.81	37.83	152,579	-0.04(-0.11%)
Dec 19, 2017	38.15	38.15	37.87	37.87	66,125	-0.19(-0.51%)
Dec 18, 2017	38.21	38.23	38.01	38.06	41,083	+0.16(+0.43%)
Dec 15, 2017	37.71	38.04	37.71	37.90	54,140	+0.34(+0.92%)
Dec 14, 2017	37.81	37.81	37.55	37.56	69,147	-0.24(-0.63%)
Dec 13, 2017	37.83	37.90	37.79	37.79	39,622	+0.00(+0.01%)
Dec 12, 2017	38.09	38.09	37.79	37.79	64,030	-0.05(-0.12%)
Dec 11, 2017	38.04	38.04	37.78	37.84	35,220	+0.03(+0.09%)
Dec 08, 2017	37.80	37.80	37.59	37.80	44,261	+0.16(+0.43%)
Dec 07, 2017	37.68	37.69	37.59	37.64	63,118	+0.00(+0.00%)
Dec 06, 2017	37.68	37.70	37.55	37.64	105,485	-0.03(-0.07%)
Dec 05, 2017	38.05	38.07	37.64	37.66	112,459	-0.25(-0.66%)
Dec 04, 2017	38.00	38.12	37.91	37.92	122,698	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.