Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.150 3.250 3.150 3.240 18,496 +0.11(+3.51%)
Dec 30, 2021 3.070 3.183 3.060 3.130 38,784 +0.03(+0.97%)
Dec 29, 2021 3.100 3.130 3.060 3.100 19,920 +0.00(+0.00%)
Dec 28, 2021 3.100 3.139 3.090 3.100 49,312 +0.02(+0.65%)
Dec 27, 2021 3.170 3.260 3.040 3.080 140,902 -0.11(-3.45%)
Dec 23, 2021 3.220 3.250 3.150 3.190 28,054 +0.03(+0.95%)
Dec 22, 2021 3.190 3.215 3.140 3.160 34,496 -0.03(-0.94%)
Dec 21, 2021 3.180 3.200 3.150 3.190 22,334 +0.06(+1.92%)
Dec 20, 2021 3.210 3.260 3.130 3.130 55,966 -0.14(-4.28%)
Dec 17, 2021 3.250 3.273 3.191 3.270 8,805 +0.04(+1.24%)
Dec 16, 2021 3.240 3.340 3.190 3.230 31,503 +0.04(+1.25%)
Dec 15, 2021 3.340 3.395 3.190 3.190 60,858 -0.16(-4.78%)
Dec 14, 2021 3.370 3.412 3.340 3.350 10,220 -0.03(-0.89%)
Dec 13, 2021 3.680 3.680 3.300 3.380 41,782 -0.07(-2.03%)
Dec 10, 2021 3.770 3.800 3.390 3.450 102,464 -0.34(-8.97%)
Dec 09, 2021 3.690 3.950 3.690 3.790 232,528 +0.05(+1.34%)
Dec 08, 2021 3.640 3.820 3.490 3.740 61,489 +0.22(+6.25%)
Dec 07, 2021 3.520 3.600 3.475 3.520 28,237 +0.05(+1.39%)
Dec 06, 2021 3.580 3.590 3.440 3.472 64,658 +0.00(+0.05%)
Dec 03, 2021 3.480 3.540 3.420 3.470 64,154 +0.03(+0.87%)
Dec 02, 2021 3.350 3.650 3.320 3.440 118,948 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.