Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.040 3.040 3.040 22,583 +0.06(+2.01%)
Dec 30, 2020 2.960 3.100 2.960 2.980 22,583 +0.01(+0.34%)
Dec 29, 2020 3.240 3.240 2.960 2.970 38,370 -0.07(-2.30%)
Dec 28, 2020 3.080 3.080 2.980 3.040 10,718 +0.01(+0.33%)
Dec 24, 2020 3.050 3.050 2.961 3.030 3,200 +0.08(+2.71%)
Dec 23, 2020 2.970 3.010 2.930 2.950 8,918 -0.02(-0.67%)
Dec 22, 2020 3.060 3.080 2.960 2.970 8,622 +0.00(+0.00%)
Dec 21, 2020 3.120 3.170 2.970 2.970 5,191 -0.05(-1.66%)
Dec 18, 2020 3.090 3.220 3.020 3.020 17,600 -0.08(-2.58%)
Dec 17, 2020 3.168 3.210 3.100 3.100 12,425 -0.02(-0.64%)
Dec 16, 2020 3.150 3.240 3.100 3.120 8,278 +0.02(+0.65%)
Dec 15, 2020 3.120 3.260 3.100 3.100 6,374 -0.04(-1.27%)
Dec 14, 2020 3.220 3.310 3.090 3.140 15,788 +0.05(+1.55%)
Dec 11, 2020 3.024 3.100 2.970 3.092 5,700 +0.04(+1.38%)
Dec 10, 2020 3.030 3.190 3.000 3.050 13,503 -0.12(-3.83%)
Dec 09, 2020 3.058 3.180 3.010 3.171 22,182 +0.09(+2.97%)
Dec 08, 2020 3.090 3.100 3.018 3.080 10,820 +0.05(+1.65%)
Dec 07, 2020 3.090 3.090 2.930 3.030 20,004 +0.00(+0.00%)
Dec 04, 2020 2.990 3.038 2.930 3.030 30,700 +0.00(+0.00%)
Dec 03, 2020 3.310 3.450 2.900 3.030 271,097 +0.21(+7.45%)
Dec 02, 2020 2.760 2.820 2.760 2.820 29,281 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.