Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.100	3.120	3.020	3.020	4,100	-0.06(-1.95%)
Dec 28, 2018	3.150	3.190	3.080	3.080	8,500	-0.12(-3.75%)
Dec 27, 2018	3.250	3.273	3.200	3.200	5,643	-0.10(-3.04%)
Dec 26, 2018	3.320	3.320	3.260	3.300	4,971	+0.03(+0.92%)
Dec 24, 2018	3.250	3.340	3.250	3.270	3,900	+0.02(+0.62%)
Dec 21, 2018	3.250	3.330	3.250	3.250	2,200	-0.02(-0.61%)
Dec 20, 2018	3.270	3.270	3.270	3.270	401	-0.03(-0.91%)
Dec 19, 2018	3.420	3.420	3.300	3.300	1,722	-0.04(-1.20%)
Dec 18, 2018	3.420	3.420	3.340	3.340	8,097	-0.08(-2.37%)
Dec 17, 2018	3.437	3.536	3.420	3.421	1,358	-0.01(-0.26%)
Dec 14, 2018	3.610	3.610	3.430	3.430	2,100	-0.18(-4.99%)
Dec 13, 2018	3.610	3.610	3.610	3.610	114	-0.09(-2.43%)
Dec 12, 2018	3.570	3.720	3.560	3.700	7,723	+0.14(+3.93%)
Dec 11, 2018	3.700	3.700	3.560	3.560	2,646	+0.11(+3.28%)
Dec 10, 2018	3.770	3.770	3.430	3.447	1,032	-0.20(-5.56%)
Dec 07, 2018	3.750	3.750	3.625	3.650	7,900	+0.08(+2.24%)
Dec 06, 2018	3.570	3.570	3.560	3.570	1,979	-0.13(-3.51%)
Dec 04, 2018	3.700	3.700	3.700	3.700	600	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.