Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.909	3.909	3.909	0	-0.09(-2.28%)
Dec 28, 2017	3.900	4.116	3.850	4.000	9,684	+0.06(+1.39%)
Dec 27, 2017	4.045	4.045	3.900	3.945	5,118	-0.03(-0.87%)
Dec 26, 2017	4.100	4.100	4.000	3.980	4,142	-0.07(-1.73%)
Dec 22, 2017	4.000	4.050	4.000	4.050	1,991	+0.00(+0.00%)
Dec 21, 2017	4.000	4.050	3.950	4.050	16,815	+0.00(+0.00%)
Dec 20, 2017	4.100	4.100	4.050	4.050	1,093	-0.04(-0.98%)
Dec 19, 2017	4.105	4.150	4.050	4.090	7,310	-0.03(-0.73%)
Dec 18, 2017	4.100	4.120	4.100	4.120	739	+0.02(+0.49%)
Dec 15, 2017	4.100	4.182	4.100	4.100	1,576	-0.12(-2.87%)
Dec 14, 2017	4.173	4.221	4.173	4.221	1,445	+0.12(+2.95%)
Dec 12, 2017		4.100	4.100	4.100	50	+0.00(+0.00%)
Dec 11, 2017	4.150	4.150	4.100	4.100	5,452	-0.05(-1.20%)
Dec 08, 2017	4.200	4.200	4.150	4.150	980	+0.00(+0.00%)
Dec 07, 2017	4.150	4.202	4.150	4.150	2,025	-0.15(-3.49%)
Dec 06, 2017	4.300	4.300	4.290	4.300	1,298	+0.15(+3.61%)
Dec 05, 2017	4.240	4.245	4.140	4.150	4,753	-0.15(-3.49%)
Dec 04, 2017	4.300	4.300	4.300	4.300	333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.