Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.300	4.300	4.300	0	+0.01(+0.13%)
Dec 29, 2016	4.450	4.600	4.287	4.295	2,148	+0.14(+3.48%)
Dec 27, 2016		4.150	4.150	4.150	0	+0.20(+5.06%)
Dec 23, 2016		3.950	3.950	3.950	0	+0.10(+2.60%)
Dec 22, 2016	3.800	3.850	3.800	3.850	3,628	-0.10(-2.53%)
Dec 21, 2016	3.700	3.950	3.700	3.950	17,353	+0.20(+5.33%)
Dec 20, 2016	3.700	3.750	3.550	3.750	35,886	+0.00(+0.00%)
Dec 19, 2016	3.800	3.900	3.750	3.750	3,139	-0.10(-2.60%)
Dec 16, 2016	3.700	3.900	3.700	3.850	8,206	+0.20(+5.48%)
Dec 15, 2016	3.850	3.850	3.650	3.650	14,257	-0.13(-3.36%)
Dec 14, 2016	3.750	3.777	3.750	3.777	3,833	-0.12(-3.15%)
Dec 13, 2016	3.900	3.950	3.850	3.900	2,851	+0.10(+2.63%)
Dec 09, 2016		3.800	3.800	3.800	33	+0.00(+0.00%)
Dec 08, 2016	3.750	3.950	3.750	3.800	3,016	-0.05(-1.30%)
Dec 07, 2016	3.650	3.950	3.650	3.850	15,595	+0.25(+6.84%)
Dec 06, 2016	3.650	3.750	3.600	3.604	11,630	-0.05(-1.27%)
Dec 05, 2016	3.750	3.750	3.650	3.650	7,451	-0.19(-4.86%)
Dec 02, 2016	3.750	3.950	3.650	3.836	20,462	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.