Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.460 5.250 5.250 5.250 8,500 -0.07(-1.33%)
Dec 30, 2015 5.710 5.710 5.070 5.321 2,621 +0.17(+3.32%)
Dec 29, 2015 5.165 5.240 5.135 5.150 5,451 -0.05(-0.96%)
Dec 28, 2015 5.110 5.290 5.110 5.200 2,631 +0.09(+1.76%)
Dec 24, 2015 5.110 5.110 5.110 5.110 600 -0.14(-2.67%)
Dec 22, 2015 5.290 5.250 5.250 5.250 20 +0.06(+1.16%)
Dec 21, 2015 5.100 5.210 5.100 5.190 3,106 +0.09(+1.76%)
Dec 18, 2015 5.139 5.139 5.093 5.100 2,310 -0.08(-1.54%)
Dec 17, 2015 5.190 5.600 5.180 5.180 7,865 -0.01(-0.27%)
Dec 16, 2015 5.194 5.194 5.194 5.194 398 -0.29(-5.22%)
Dec 15, 2015 5.280 5.800 5.250 5.480 1,109 +0.35(+6.82%)
Dec 14, 2015 5.162 5.162 5.130 5.130 491 +0.03(+0.59%)
Dec 11, 2015 5.130 5.460 5.100 5.100 4,462 -0.17(-3.23%)
Dec 10, 2015 5.300 5.300 5.240 5.270 22,590 -0.08(-1.50%)
Dec 09, 2015 5.330 5.350 5.269 5.350 3,205 +0.00(+0.00%)
Dec 08, 2015 5.261 5.350 5.250 5.350 1,072 +0.05(+0.94%)
Dec 07, 2015 5.440 5.440 5.200 5.300 18,205 -0.16(-2.93%)
Dec 04, 2015 5.520 5.520 5.420 5.460 5,885 -0.03(-0.55%)
Dec 03, 2015 5.650 5.671 5.400 5.490 11,165 -0.17(-3.00%)
Dec 02, 2015 5.700 5.700 5.650 5.660 10,635 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.