Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.620	4.650	4.650	4.650	11,683	-0.11(-2.31%)
Dec 28, 2012	4.700	4.760	4.620	4.760	6,235	-0.01(-0.21%)
Dec 27, 2012	4.762	4.990	4.760	4.770	9,393	-0.00(-0.04%)
Dec 26, 2012	4.850	4.895	4.770	4.772	5,770	-0.04(-0.76%)
Dec 24, 2012	4.780	4.859	4.780	4.809	1,391	+0.01(+0.18%)
Dec 21, 2012	4.800	4.810	4.800	4.800	440	-0.02(-0.41%)
Dec 20, 2012	4.810	4.880	4.810	4.820	5,790	-0.13(-2.63%)
Dec 19, 2012	4.960	4.960	4.840	4.950	10,632	+0.00(+0.00%)
Dec 18, 2012	5.000	5.000	4.932	4.950	9,971	-0.01(-0.20%)
Dec 17, 2012	4.920	5.040	4.830	4.960	7,937	+0.10(+2.08%)
Dec 14, 2012	4.880	4.880	4.850	4.859	2,000	+0.04(+0.81%)
Dec 13, 2012	5.060	5.080	4.800	4.820	15,059	-0.17(-3.37%)
Dec 12, 2012	5.160	5.350	4.950	4.988	16,631	-0.21(-4.07%)
Dec 11, 2012	5.080	5.250	5.080	5.200	5,086	+0.12(+2.36%)
Dec 10, 2012	5.300	5.400	4.990	5.080	14,627	-0.15(-2.87%)
Dec 07, 2012	4.620	5.270	4.520	5.230	45,670	+0.63(+13.70%)
Dec 06, 2012	4.830	5.070	4.500	4.600	41,331	-0.22(-4.56%)
Dec 05, 2012	5.250	5.250	4.800	4.820	39,985	-0.46(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.