Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.410 3.420 3.380 3.380 2,950 +0.00(+0.00%)
Dec 30, 2010 3.400 3.530 3.380 3.380 11,151 -0.07(-2.03%)
Dec 29, 2010 3.410 3.520 3.400 3.450 26,915 +0.07(+2.07%)
Dec 28, 2010 3.420 3.520 3.380 3.380 11,207 -0.04(-1.17%)
Dec 27, 2010 3.520 3.520 3.400 3.420 12,215 -0.04(-1.16%)
Dec 23, 2010 3.460 3.470 3.450 3.460 6,229 -0.05(-1.42%)
Dec 22, 2010 3.310 3.520 3.310 3.510 25,985 +0.18(+5.40%)
Dec 21, 2010 3.290 3.370 3.140 3.330 20,030 +0.13(+4.06%)
Dec 20, 2010 3.280 3.280 3.200 3.200 8,023 -0.10(-3.03%)
Dec 17, 2010 3.260 3.300 3.183 3.300 15,174 +0.15(+4.76%)
Dec 16, 2010 3.270 3.270 3.110 3.150 14,205 -0.15(-4.55%)
Dec 15, 2010 3.340 3.340 3.300 3.300 8,901 -0.01(-0.30%)
Dec 14, 2010 3.390 3.390 3.290 3.310 13,798 -0.01(-0.30%)
Dec 13, 2010 3.150 3.400 3.140 3.320 35,516 +0.12(+3.75%)
Dec 10, 2010 3.190 3.220 3.100 3.200 27,361 +0.14(+4.58%)
Dec 09, 2010 2.950 3.110 2.900 3.060 12,661 +0.01(+0.33%)
Dec 08, 2010 2.990 3.150 2.820 3.050 35,000 +0.00(+0.00%)
Dec 07, 2010 2.840 3.060 2.810 3.050 16,903 +0.18(+6.27%)
Dec 06, 2010 2.920 2.920 2.860 2.870 15,085 -0.18(-5.90%)
Dec 03, 2010 3.100 3.150 3.010 3.050 10,364 -0.15(-4.69%)
Dec 02, 2010 3.210 3.290 3.140 3.200 13,226 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.