Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.300 5.285 5.285 5.285 13,200 +0.03(+0.48%)
Dec 30, 2009 5.340 5.350 5.250 5.260 32,155 -0.08(-1.50%)
Dec 29, 2009 4.870 5.350 4.870 5.340 32,901 +0.60(+12.66%)
Dec 28, 2009 4.750 5.100 4.700 4.740 25,212 +0.06(+1.28%)
Dec 24, 2009 4.720 4.720 4.480 4.680 3,700 +0.23(+5.17%)
Dec 23, 2009 4.630 4.735 4.350 4.450 50,321 -0.36(-7.48%)
Dec 22, 2009 5.010 5.150 4.750 4.810 46,328 -0.19(-3.80%)
Dec 21, 2009 5.010 5.500 4.270 5.000 174,273 -0.13(-2.53%)
Dec 18, 2009 5.690 5.750 5.130 5.130 126,081 -0.55(-9.68%)
Dec 17, 2009 5.500 5.760 5.410 5.680 110,668 +0.18(+3.27%)
Dec 16, 2009 5.120 5.500 5.010 5.500 64,369 +0.58(+11.79%)
Dec 15, 2009 5.020 5.080 4.850 4.920 55,605 +0.02(+0.41%)
Dec 14, 2009 4.890 5.100 4.486 4.900 81,151 +0.50(+11.36%)
Dec 11, 2009 4.090 4.530 3.970 4.400 56,967 +0.30(+7.31%)
Dec 10, 2009 4.050 4.250 4.050 4.100 21,446 +0.09(+2.25%)
Dec 09, 2009 4.000 4.160 3.989 4.010 23,186 +0.05(+1.26%)
Dec 08, 2009 4.130 4.130 3.910 3.960 15,829 +0.06(+1.54%)
Dec 07, 2009 3.970 4.350 3.730 3.900 95,460 +0.12(+3.22%)
Dec 04, 2009 3.480 3.860 3.470 3.778 28,966 +0.08(+2.12%)
Dec 03, 2009 3.850 3.900 3.700 3.700 75,452 -0.04(-1.07%)
Dec 02, 2009 3.720 3.850 3.670 3.740 36,719 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.