Indicators

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.750	1.900	1.750	1.880	44,441	+0.09(+5.03%)
Dec 28, 2006	1.750	1.850	1.750	1.790	25,546	-0.02(-1.10%)
Dec 27, 2006	1.710	1.840	1.710	1.810	18,036	+0.07(+4.02%)
Dec 26, 2006	1.760	1.760	1.700	1.740	16,902	-0.13(-6.95%)
Dec 22, 2006	1.800	1.900	1.770	1.870	24,932	+0.07(+3.89%)
Dec 21, 2006	1.750	1.800	1.750	1.800	5,399	+0.05(+2.85%)
Dec 20, 2006	1.740	1.870	1.730	1.750	8,700	+0.02(+1.16%)
Dec 19, 2006	1.780	1.820	1.720	1.730	18,479	-0.03(-1.70%)
Dec 18, 2006	1.790	1.850	1.760	1.760	11,205	-0.04(-2.23%)
Dec 15, 2006	1.800	1.850	1.800	1.800	4,696	-0.06(-3.22%)
Dec 14, 2006	1.790	1.900	1.790	1.860	23,850	+0.07(+3.91%)
Dec 13, 2006	1.800	1.800	1.790	1.790	3,420	-0.03(-1.65%)
Dec 12, 2006	1.870	2.050	1.750	1.820	3,775	-0.03(-1.62%)
Dec 11, 2006	1.750	1.950	1.750	1.850	42,938	+0.11(+6.32%)
Dec 08, 2006	1.850	1.900	1.740	1.740	60,597	-0.15(-7.94%)
Dec 07, 2006	1.900	1.930	1.750	1.890	10,989	-0.02(-1.05%)
Dec 06, 2006	1.630	1.910	1.600	1.910	13,345	+0.17(+9.77%)
Dec 05, 2006	1.910	1.910	1.670	1.740	13,200	-0.07(-3.87%)
Dec 04, 2006	1.840	1.840	1.800	1.810	2,000	-0.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.