Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.080 7.880 6.800 7.520 62,575 +0.52(+7.43%)
Dec 30, 2003 6.960 7.080 6.400 7.000 59,328 +0.57(+8.83%)
Dec 29, 2003 5.840 6.516 5.840 6.432 28,150 +0.39(+6.49%)
Dec 26, 2003 6.160 6.280 6.000 6.040 10,994 -0.37(-5.74%)
Dec 24, 2003 6.920 6.920 6.088 6.408 29,335 -0.19(-2.91%)
Dec 23, 2003 5.240 7.000 5.240 6.600 195,879 +1.44(+27.91%)
Dec 22, 2003 4.960 5.200 4.840 5.160 11,440 +0.28(+5.74%)
Dec 19, 2003 4.640 5.120 4.640 4.880 6,697 -0.12(-2.40%)
Dec 18, 2003 4.920 5.120 4.800 5.000 13,332 -0.04(-0.79%)
Dec 17, 2003 5.120 5.120 4.720 5.040 9,831 +0.00(+0.00%)
Dec 16, 2003 5.280 5.280 4.720 5.040 11,429 +0.00(+0.00%)
Dec 15, 2003 5.040 5.160 4.800 5.040 11,651 +0.24(+5.00%)
Dec 12, 2003 4.800 4.840 4.680 4.800 10,845 +0.20(+4.35%)
Dec 11, 2003 4.800 4.800 4.440 4.600 8,600 +0.04(+0.88%)
Dec 10, 2003 4.520 4.680 4.240 4.560 10,018 -0.24(-5.00%)
Dec 09, 2003 5.240 5.392 4.240 4.800 42,498 -0.43(-8.26%)
Dec 08, 2003 5.240 5.400 5.000 5.232 9,602 +0.23(+4.64%)
Dec 05, 2003 4.960 5.080 4.400 5.000 26,449 +0.04(+0.81%)
Dec 04, 2003 5.000 5.280 4.640 4.960 20,569 -0.04(-0.80%)
Dec 03, 2003 5.520 5.600 5.000 5.000 37,440 -0.64(-11.35%)
Dec 02, 2003 5.600 5.720 5.480 5.640 38,590 +0.16(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.