Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

5.730 -1.360 (-19.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.610	1.610	1.490	1.520	839,513	-0.07(-4.40%)
Dec 28, 2023	1.600	1.600	1.480	1.590	3,485,635	+0.04(+2.58%)
Dec 27, 2023	1.650	1.660	1.490	1.550	1,945,278	-0.09(-5.49%)
Dec 26, 2023	1.660	1.700	1.620	1.640	744,343	+0.02(+1.23%)
Dec 22, 2023	1.780	1.780	1.620	1.620	2,001,061	-0.19(-10.50%)
Dec 21, 2023	1.790	1.890	1.760	1.810	2,477,689	+0.09(+5.23%)
Dec 20, 2023	1.830	1.855	1.710	1.720	1,475,462	-0.15(-8.02%)
Dec 19, 2023	1.760	1.890	1.750	1.870	1,302,465	+0.11(+6.25%)
Dec 18, 2023	1.780	1.880	1.700	1.760	919,105	+0.00(+0.00%)
Dec 15, 2023	1.920	1.970	1.750	1.760	1,373,164	-0.14(-7.37%)
Dec 14, 2023	1.990	2.055	1.890	1.900	1,026,475	-0.05(-2.56%)
Dec 13, 2023	1.920	1.965	1.810	1.950	897,709	+0.04(+2.09%)
Dec 12, 2023	2.080	2.110	1.900	1.910	1,032,983	-0.14(-6.83%)
Dec 11, 2023	2.170	2.180	2.015	2.050	802,229	-0.03(-1.44%)
Dec 08, 2023	2.030	2.130	1.930	2.080	955,075	+0.11(+5.58%)
Dec 07, 2023	1.930	2.045	1.860	1.970	1,899,864	+0.03(+1.55%)
Dec 06, 2023	2.040	2.071	1.930	1.940	689,685	-0.07(-3.48%)
Dec 05, 2023	2.060	2.075	1.909	2.010	1,341,701	-0.09(-4.06%)
Dec 04, 2023	2.120	2.250	2.080	2.095	1,061,731	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.