Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.650 2.970 2.650 2.790 7,740 -0.11(-3.96%)
Dec 29, 2022 2.920 2.950 2.700 2.905 9,287 -0.07(-2.19%)
Dec 28, 2022 2.830 3.130 2.700 2.970 11,921 +0.00(+0.00%)
Dec 27, 2022 3.240 3.240 2.660 2.970 15,122 -0.25(-7.76%)
Dec 23, 2022 3.280 3.300 3.060 3.220 12,488 +0.05(+1.58%)
Dec 22, 2022 2.940 3.480 2.900 3.170 23,190 +0.31(+10.84%)
Dec 21, 2022 3.270 3.380 2.630 2.860 57,574 -0.53(-15.63%)
Dec 20, 2022 3.500 3.650 3.140 3.390 20,214 +0.10(+3.04%)
Dec 19, 2022 3.500 3.500 3.150 3.290 15,333 -0.21(-6.00%)
Dec 16, 2022 2.980 3.500 2.700 3.500 155,070 +0.50(+16.67%)
Dec 15, 2022 3.100 3.380 2.910 3.000 19,365 -0.04(-1.32%)
Dec 14, 2022 3.250 3.460 3.040 3.040 4,865 -0.34(-10.06%)
Dec 13, 2022 3.500 3.500 3.310 3.380 11,753 -0.06(-1.89%)
Dec 12, 2022 3.500 3.500 3.050 3.445 43,005 +0.24(+7.66%)
Dec 09, 2022 2.940 3.450 2.490 3.200 97,053 +0.28(+9.59%)
Dec 08, 2022 3.270 3.280 2.800 2.920 47,474 -0.34(-10.43%)
Dec 07, 2022 3.550 3.550 3.260 3.260 5,423 -0.29(-8.17%)
Dec 06, 2022 3.620 3.620 3.500 3.550 5,220 -0.01(-0.28%)
Dec 05, 2022 3.640 3.644 3.520 3.560 6,268 -0.09(-2.47%)
Dec 02, 2022 3.530 3.937 3.500 3.650 44,653 +0.15(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.