Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.380	1.380	1.380	0	-0.21(-13.21%)
Dec 28, 2017	1.760	1.830	1.550	1.590	852,348	-0.17(-9.66%)
Dec 27, 2017	1.520	1.850	1.450	1.760	1,877,259	+0.25(+16.56%)
Dec 26, 2017	1.310	1.550	1.190	1.510	927,513	+0.17(+12.69%)
Dec 22, 2017	1.480	1.480	1.150	1.340	1,443,679	-0.11(-7.59%)
Dec 21, 2017	1.680	1.690	1.400	1.450	754,715	-0.25(-14.70%)
Dec 20, 2017	2.440	2.570	1.570	1.700	2,257,062	-0.87(-33.85%)
Dec 19, 2017	3.020	3.030	2.380	2.570	463,659	-0.48(-15.74%)
Dec 18, 2017	3.050	3.110	3.001	3.050	94,812	+0.00(+0.00%)
Dec 15, 2017	3.300	3.301	2.930	3.050	340,978	-0.26(-7.85%)
Dec 14, 2017	3.330	3.330	3.300	3.310	53,695	+0.02(+0.60%)
Dec 13, 2017	3.300	3.330	3.290	3.290	49,012	+0.02(+0.62%)
Dec 12, 2017	3.200	3.333	3.196	3.270	52,813	+0.04(+1.24%)
Dec 11, 2017	3.210	3.330	3.180	3.230	41,921	+0.02(+0.62%)
Dec 08, 2017	3.250	3.400	3.210	3.210	76,567	+0.02(+0.63%)
Dec 07, 2017	3.000	3.240	3.000	3.190	86,745	+0.15(+4.93%)
Dec 06, 2017	3.100	3.100	2.960	3.040	28,498	-0.01(-0.32%)
Dec 05, 2017	3.000	3.100	2.970	3.050	49,525	+0.08(+2.69%)
Dec 04, 2017	3.040	3.130	2.880	2.970	133,676	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.