Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		29.21	29.21	29.21	0	-0.61(-2.05%)
Dec 30, 2014	29.82	29.82	29.82	29.82	310	-0.20(-0.68%)
Dec 29, 2014	30.00	30.09	30.00	30.02	180,448	-0.36(-1.17%)
Dec 26, 2014	30.38	30.38	30.38	30.38	100	+0.01(+0.03%)
Dec 24, 2014		30.37	30.37	30.37	0	+1.67(+5.82%)
Dec 23, 2014	28.70	28.70	28.70	28.70	253	-1.20(-4.01%)
Dec 22, 2014	29.99	29.99	29.81	29.90	1,200	+0.13(+0.44%)
Dec 17, 2014		29.77	29.77	29.77	0	+0.75(+2.58%)
Dec 15, 2014	28.86	29.02	28.86	29.02	64,101	-1.22(-4.03%)
Dec 11, 2014		30.24	30.24	30.24	43	+0.48(+1.61%)
Dec 10, 2014	30.39	30.39	29.76	29.76	309,160	-1.12(-3.63%)
Dec 09, 2014	30.67	30.88	30.65	30.88	76,100	+0.36(+1.18%)
Dec 08, 2014	30.97	30.98	30.06	30.52	78,802	-0.58(-1.86%)
Dec 05, 2014	31.10	31.10	31.10	31.10	100	-0.04(-0.14%)
Dec 04, 2014	30.94	31.14	30.94	31.14	27,461	+0.14(+0.47%)
Dec 03, 2014	30.70	31.00	30.70	31.00	60,250	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.