Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.00 -0.19 (-1.70%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 30.20 30.20 30.20 30.20 0 +0.22(+0.73%)
Dec 22, 2011 29.98 29.98 29.98 29.98 0 +0.15(+0.50%)
Dec 21, 2011 29.83 29.83 29.83 29.83 1,000 +1.23(+4.31%)
Dec 19, 2011 28.60 28.60 28.60 28.60 0 -0.47(-1.63%)
Dec 16, 2011 29.07 29.07 29.07 29.07 136,900 -0.68(-2.27%)
Dec 14, 2011 29.75 29.75 29.75 29.75 0 -1.49(-4.77%)
Dec 12, 2011 31.24 31.24 31.24 31.24 0 +0.19(+0.61%)
Dec 08, 2011 31.05 31.05 31.05 56,700 -0.55(-1.74%)
Dec 06, 2011 31.60 31.60 31.60 0 -0.02(-0.06%)
Dec 02, 2011 31.62 31.62 31.62 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.