Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.19 -0.09 (-0.80%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 28, 2006	38.00	38.00	38.00	38.00	10,000	+0.00(+0.00%)
Dec 27, 2006	38.00	38.00	38.00	38.00	1,000	+0.00(+0.00%)
Dec 26, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 22, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 21, 2006	38.00	38.10	38.00	38.00	1,200	+0.35(+0.93%)
Dec 20, 2006	37.65	37.65	37.65	37.65	500	+1.20(+3.29%)
Dec 19, 2006	36.45	36.45	36.45	36.45	13,300	-0.05(-0.14%)
Dec 18, 2006	36.50	36.50	36.50	36.50	20,100	+0.00(+0.00%)
Dec 15, 2006	36.50	36.50	36.30	36.50	700	+1.15(+3.25%)
Dec 14, 2006	35.35	35.35	35.35	35.35	590	+0.55(+1.58%)
Dec 13, 2006	34.80	34.80	34.80	34.80	0	+0.00(+0.00%)
Dec 12, 2006	34.80	35.65	34.80	34.80	2,700	-0.70(-1.97%)
Dec 11, 2006	35.50	35.50	35.50	35.50	4,100	+0.00(+0.00%)
Dec 08, 2006	35.50	35.50	35.50	35.50	200	+0.00(+0.00%)
Dec 07, 2006	35.50	35.50	35.50	35.50	200	+0.75(+2.16%)
Dec 06, 2006	34.75	34.75	34.75	34.75	100	-0.25(-0.71%)
Dec 05, 2006	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Dec 04, 2006	35.00	35.00	35.00	35.00	37,300	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.