Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.20	25.20	25.20	25.20	1,715	-0.46(-1.77%)
Dec 30, 2021	25.66	25.66	25.17	25.66	6,552	+0.52(+2.07%)
Dec 29, 2021	25.15	25.15	25.14	25.14	1,304	+0.09(+0.35%)
Dec 28, 2021	25.05	25.05	25.05	25.05	100	-0.02(-0.10%)
Dec 27, 2021	25.07	25.07	25.07	25.07	1,000	+1.32(+5.57%)
Dec 23, 2021	23.78	23.78	23.75	23.75	25,126	+0.11(+0.45%)
Dec 22, 2021	23.64	23.64	23.64	23.64	1,076	-0.08(-0.35%)
Dec 17, 2021		23.73	23.73	23.73	1	-0.22(-0.93%)
Dec 14, 2021		23.95	23.95	23.95	22	-0.05(-0.21%)
Dec 13, 2021	24.00	24.00	24.00	24.00	200	-0.03(-0.11%)
Dec 10, 2021	24.00	24.03	24.00	24.03	3,390	-0.09(-0.36%)
Dec 08, 2021		24.11	24.11	24.11	0	+0.03(+0.14%)
Dec 07, 2021	23.98	24.08	23.98	24.08	2,040	+0.67(+2.86%)
Dec 06, 2021	23.41	23.41	23.40	23.41	587	-0.16(-0.66%)
Dec 02, 2021		23.57	23.57	23.57	82	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.