Indicators

Investors Ab (OP: IVSBF )

26.25 +0.20 (+0.77%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		55.16	55.16	55.16	0	+0.00(+0.00%)
Dec 27, 2019	55.16	55.16	55.16	55.16	1,100	+0.11(+0.20%)
Dec 26, 2019	54.65	55.10	54.65	55.05	500	-0.10(-0.18%)
Dec 24, 2019		55.15	55.15	55.15	51	+0.00(+0.00%)
Dec 23, 2019	55.15	55.15	55.15	55.15	105	+0.40(+0.73%)
Dec 20, 2019		54.75	54.75	54.75	30	+0.00(+0.00%)
Dec 19, 2019	54.40	54.75	54.40	54.75	1,101	-0.55(-0.99%)
Dec 18, 2019		55.30	55.30	55.30	51	+0.00(+0.00%)
Dec 17, 2019		55.30	55.30	55.30	112	+0.00(+0.00%)
Dec 16, 2019	55.30	55.30	55.30	55.30	864	+0.55(+1.00%)
Dec 13, 2019	55.05	55.05	54.75	54.75	200	+0.00(+0.00%)
Dec 12, 2019	54.80	54.85	54.75	54.75	735	-0.15(-0.27%)
Dec 11, 2019	54.90	54.90	54.80	54.90	550	+1.29(+2.41%)
Dec 10, 2019	53.75	53.75	53.61	53.61	2,655	-0.09(-0.17%)
Dec 06, 2019		53.70	53.70	53.70	0	+1.04(+1.97%)
Dec 05, 2019	52.66	52.66	52.66	52.66	1,059	+1.11(+2.15%)
Dec 04, 2019		51.55	51.55	51.55	15	+0.00(+0.00%)
Dec 03, 2019	51.55	51.55	51.55	51.55	627	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.